Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.64 | 3.69 | 3.55 | 3.57 | 4.2 Million |
| 19 Apr, 2024 | 3.61 | 3.75 | 3.59 | 3.64 | 4.62 Million |
| 18 Apr, 2024 | 3.69 | 3.72 | 3.61 | 3.65 | 4.43 Million |
| 17 Apr, 2024 | 3.43 | 3.7 | 3.41 | 3.64 | 8.16 Million |
| 16 Apr, 2024 | 3.75 | 3.78 | 3.43 | 3.43 | 9.79 Million |
| 15 Apr, 2024 | 4.03 | 4.05 | 3.74 | 3.81 | 8.72 Million |
| 12 Apr, 2024 | 4.07 | 4.11 | 4.01 | 4.04 | 3.23 Million |
| 11 Apr, 2024 | 4.0 | 4.12 | 3.97 | 4.07 | 3.86 Million |
| 10 Apr, 2024 | 4.12 | 4.15 | 3.99 | 4.03 | 3.61 Million |
| 09 Apr, 2024 | 3.97 | 4.12 | 3.97 | 4.11 | 3.82 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF