Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.9 | 3.93 | 3.84 | 3.86 | 6.57 Million |
| 22 May, 2024 | 3.95 | 4.07 | 3.9 | 3.92 | 8.39 Million |
| 21 May, 2024 | 4.2 | 4.22 | 3.97 | 4.0 | 14.71 Million |
| 20 May, 2024 | 4.03 | 4.31 | 4.01 | 4.19 | 18.39 Million |
| 17 May, 2024 | 3.82 | 4.02 | 3.79 | 4.01 | 12.47 Million |
| 16 May, 2024 | 3.86 | 4.03 | 3.81 | 3.82 | 10.99 Million |
| 15 May, 2024 | 3.78 | 3.86 | 3.7 | 3.81 | 10.67 Million |
| 14 May, 2024 | 3.99 | 4.02 | 3.77 | 3.78 | 20.6 Million |
| 13 May, 2024 | 4.06 | 4.14 | 3.92 | 3.95 | 29.65 Million |
| 10 May, 2024 | 4.31 | 4.73 | 4.16 | 4.28 | 38.08 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF