Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.25 | 3.32 | 3.23 | 3.28 | 3.65 Million |
| 20 Jun, 2024 | 3.3 | 3.34 | 3.22 | 3.26 | 3.37 Million |
| 19 Jun, 2024 | 3.31 | 3.34 | 3.26 | 3.31 | 3.29 Million |
| 18 Jun, 2024 | 3.22 | 3.33 | 3.2 | 3.3 | 4.01 Million |
| 17 Jun, 2024 | 3.28 | 3.29 | 3.2 | 3.22 | 3.84 Million |
| 14 Jun, 2024 | 3.31 | 3.34 | 3.24 | 3.27 | 4.18 Million |
| 13 Jun, 2024 | 3.45 | 3.51 | 3.31 | 3.33 | 6.38 Million |
| 12 Jun, 2024 | 3.47 | 3.51 | 3.42 | 3.46 | 3.76 Million |
| 11 Jun, 2024 | 3.43 | 3.48 | 3.36 | 3.46 | 5.42 Million |
| 07 Jun, 2024 | 3.25 | 3.46 | 3.25 | 3.43 | 7.39 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF