Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.03 | 3.08 | 3.0 | 3.06 | 2.86 Million |
| 18 Jul, 2024 | 3.08 | 3.09 | 3.01 | 3.03 | 3.04 Million |
| 17 Jul, 2024 | 3.08 | 3.12 | 3.02 | 3.1 | 3.61 Million |
| 16 Jul, 2024 | 3.1 | 3.14 | 3.05 | 3.06 | 2.64 Million |
| 15 Jul, 2024 | 3.16 | 3.19 | 3.1 | 3.1 | 2.96 Million |
| 12 Jul, 2024 | 3.28 | 3.28 | 3.16 | 3.19 | 3.94 Million |
| 11 Jul, 2024 | 3.13 | 3.25 | 3.13 | 3.24 | 3.46 Million |
| 10 Jul, 2024 | 3.16 | 3.18 | 3.1 | 3.11 | 2.38 Million |
| 09 Jul, 2024 | 3.15 | 3.22 | 3.08 | 3.18 | 3.85 Million |
| 08 Jul, 2024 | 3.25 | 3.25 | 3.16 | 3.19 | 3.15 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF