Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.43 | 3.45 | 3.18 | 3.23 | 8.84 Million |
| 05 Jun, 2024 | 3.54 | 3.54 | 3.42 | 3.42 | 5.36 Million |
| 04 Jun, 2024 | 3.61 | 3.63 | 3.5 | 3.53 | 5.95 Million |
| 03 Jun, 2024 | 3.76 | 3.76 | 3.6 | 3.65 | 5.56 Million |
| 31 May, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 6.04 Million |
| 30 May, 2024 | 3.86 | 3.93 | 3.8 | 3.82 | 5.41 Million |
| 29 May, 2024 | 3.86 | 3.89 | 3.82 | 3.86 | 4.49 Million |
| 28 May, 2024 | 3.88 | 3.92 | 3.83 | 3.87 | 4.84 Million |
| 27 May, 2024 | 3.9 | 3.93 | 3.83 | 3.91 | 4.96 Million |
| 24 May, 2024 | 3.84 | 3.94 | 3.83 | 3.88 | 5.99 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF