Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.74 | 4.74 | 4.58 | 4.59 | 3.66 Million |
| 16 Jan, 2024 | 4.75 | 4.83 | 4.66 | 4.73 | 4.64 Million |
| 15 Jan, 2024 | 4.78 | 4.81 | 4.74 | 4.77 | 3.89 Million |
| 12 Jan, 2024 | 4.82 | 4.9 | 4.79 | 4.8 | 3.74 Million |
| 11 Jan, 2024 | 4.72 | 4.84 | 4.69 | 4.81 | 5.03 Million |
| 10 Jan, 2024 | 4.75 | 4.86 | 4.7 | 4.77 | 5.81 Million |
| 09 Jan, 2024 | 4.79 | 4.84 | 4.73 | 4.76 | 5.17 Million |
| 08 Jan, 2024 | 4.87 | 4.87 | 4.76 | 4.78 | 7.14 Million |
| 05 Jan, 2024 | 4.95 | 4.98 | 4.84 | 4.86 | 7.27 Million |
| 04 Jan, 2024 | 4.94 | 5.03 | 4.9 | 4.97 | 10.27 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF