Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.84 | 3.86 | 3.76 | 3.77 | 2.93 Million |
| 23 Jul, 2024 | 3.92 | 3.95 | 3.84 | 3.84 | 3.38 Million |
| 22 Jul, 2024 | 3.91 | 3.93 | 3.83 | 3.9 | 5.13 Million |
| 19 Jul, 2024 | 3.87 | 3.91 | 3.8 | 3.88 | 3.39 Million |
| 18 Jul, 2024 | 3.8 | 3.88 | 3.74 | 3.87 | 3.79 Million |
| 17 Jul, 2024 | 3.84 | 3.88 | 3.78 | 3.84 | 3.09 Million |
| 16 Jul, 2024 | 3.93 | 3.93 | 3.83 | 3.86 | 3.73 Million |
| 15 Jul, 2024 | 3.97 | 4.01 | 3.89 | 3.9 | 2.89 Million |
| 12 Jul, 2024 | 3.98 | 4.08 | 3.97 | 3.99 | 3.95 Million |
| 11 Jul, 2024 | 3.91 | 4.01 | 3.9 | 3.99 | 4.55 Million |
VCISF
002777
BOC
002218
DJCO
PALAF