Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 4.88
(0.62%)
CNY 4.88
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.63 | 6.0 | 5.63 | 5.83 | 2.01 Million |
| 04 Jun, 2025 | 5.63 | 5.87 | 5.63 | 5.85 | 1.2 Million |
| 03 Jun, 2025 | 5.63 | 5.72 | 5.63 | 5.71 | 1.3 Million |
| 30 May, 2025 | 5.63 | 5.72 | 5.59 | 5.66 | 7.23 Million |
| 29 May, 2025 | 5.55 | 5.62 | 5.46 | 5.62 | 7.71 Million |
| 28 May, 2025 | 5.51 | 5.55 | 5.48 | 5.54 | 6.24 Million |
| 27 May, 2025 | 5.46 | 5.54 | 5.44 | 5.54 | 5.34 Million |
| 26 May, 2025 | 5.47 | 5.5 | 5.36 | 5.47 | 10.43 Million |
| 23 May, 2025 | 5.47 | 5.57 | 5.47 | 5.47 | 8.3 Million |
| 22 May, 2025 | 5.48 | 5.55 | 5.43 | 5.48 | 8.01 Million |
VCISF
002777
BOC
002218
DJCO
PALAF