Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.53 | 4.53 | 4.31 | 4.32 | 15.86 Million |
| 02 Jan, 2025 | 4.53 | 4.76 | 4.35 | 4.53 | 32.6 Million |
| 31 Dec, 2024 | 5.42 | 5.44 | 4.78 | 4.78 | 19.43 Million |
| 30 Dec, 2024 | 5.33 | 5.6 | 5.02 | 5.31 | 28.98 Million |
| 27 Dec, 2024 | 5.07 | 5.17 | 5.02 | 5.17 | 6.77 Million |
| 26 Dec, 2024 | 5.11 | 5.12 | 4.93 | 5.09 | 5.94 Million |
| 25 Dec, 2024 | 5.09 | 5.15 | 4.86 | 4.97 | 7.23 Million |
| 24 Dec, 2024 | 5.04 | 5.1 | 4.98 | 5.09 | 5.77 Million |
| 23 Dec, 2024 | 5.31 | 5.35 | 4.95 | 4.99 | 8.19 Million |
| 20 Dec, 2024 | 5.22 | 5.34 | 5.22 | 5.3 | 5.44 Million |
VCISF
002777
BOC
002218
DJCO
PALAF