Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.13 | 5.26 | 5.09 | 5.24 | 7.32 Million |
| 04 Dec, 2024 | 5.26 | 5.28 | 5.11 | 5.13 | 6.17 Million |
| 03 Dec, 2024 | 5.32 | 5.38 | 5.23 | 5.29 | 11.9 Million |
| 02 Dec, 2024 | 5.13 | 5.32 | 5.1 | 5.29 | 11.96 Million |
| 29 Nov, 2024 | 5.18 | 5.22 | 5.0 | 5.12 | 7.7 Million |
| 28 Nov, 2024 | 5.03 | 5.13 | 5.03 | 5.09 | 5.93 Million |
| 27 Nov, 2024 | 5.03 | 5.05 | 4.84 | 5.03 | 6.01 Million |
| 26 Nov, 2024 | 4.97 | 5.13 | 4.96 | 5.04 | 7.86 Million |
| 25 Nov, 2024 | 4.93 | 4.98 | 4.83 | 4.95 | 5.89 Million |
| 22 Nov, 2024 | 5.02 | 5.04 | 4.83 | 4.83 | 5.59 Million |
VCISF
002777
BOC
002218
DJCO
PALAF