Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 4.88
(0.62%)
CNY 4.88
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.52 | 5.54 | 5.46 | 5.49 | 961.6 Thousand |
| 20 Jun, 2025 | 5.52 | 5.6 | 5.46 | 5.51 | 8.91 Million |
| 19 Jun, 2025 | 5.63 | 5.7 | 5.47 | 5.51 | 10.83 Million |
| 18 Jun, 2025 | 5.75 | 5.78 | 5.65 | 5.67 | 13 Million |
| 17 Jun, 2025 | 5.9 | 6.0 | 5.77 | 5.79 | 17.02 Million |
| 16 Jun, 2025 | 5.97 | 6.03 | 5.83 | 5.9 | 20.63 Million |
| 13 Jun, 2025 | 6.2 | 6.24 | 5.98 | 6.01 | 23.22 Million |
| 12 Jun, 2025 | 6.06 | 6.33 | 6.02 | 6.19 | 26.47 Million |
| 11 Jun, 2025 | 6.04 | 6.24 | 6.02 | 6.07 | 20.14 Million |
| 10 Jun, 2025 | 6.32 | 6.35 | 5.92 | 6.02 | 37.98 Million |
VCISF
002777
BOC
002218
DJCO
PALAF