Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.05 | 4.05 | 3.95 | 3.96 | 3.96 Million |
| 16 Aug, 2024 | 3.99 | 4.06 | 3.93 | 4.03 | 4.55 Million |
| 15 Aug, 2024 | 3.98 | 4.03 | 3.93 | 3.98 | 4.55 Million |
| 14 Aug, 2024 | 4.05 | 4.05 | 3.96 | 3.97 | 3.42 Million |
| 13 Aug, 2024 | 4.06 | 4.06 | 3.97 | 4.03 | 4.33 Million |
| 12 Aug, 2024 | 3.99 | 4.12 | 3.94 | 4.06 | 4.33 Million |
| 11 Aug, 2024 | 3.99 | 4.12 | 3.94 | 4.06 | 4.16 Million |
| 09 Aug, 2024 | 4.07 | 4.09 | 3.98 | 3.99 | 2.83 Million |
| 08 Aug, 2024 | 4.0 | 4.11 | 3.99 | 4.08 | 4.02 Million |
| 07 Aug, 2024 | 4.06 | 4.07 | 3.99 | 4.01 | 2.81 Million |
VCISF
002777
BOC
002218
DJCO
PALAF