Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.81 | 3.89 | 3.77 | 3.85 | 3.4 Million |
| 28 Aug, 2024 | 3.7 | 3.88 | 3.7 | 3.83 | 3.55 Million |
| 27 Aug, 2024 | 3.76 | 3.82 | 3.72 | 3.74 | 3.55 Million |
| 26 Aug, 2024 | 3.66 | 3.78 | 3.62 | 3.77 | 3.61 Million |
| 25 Aug, 2024 | 3.66 | 3.78 | 3.62 | 3.77 | 3.61 Million |
| 23 Aug, 2024 | 3.73 | 3.77 | 3.64 | 3.67 | 3.49 Million |
| 22 Aug, 2024 | 3.77 | 3.82 | 3.73 | 3.74 | 3.49 Million |
| 21 Aug, 2024 | 3.8 | 3.87 | 3.75 | 3.76 | 3.96 Million |
| 20 Aug, 2024 | 3.98 | 3.98 | 3.81 | 3.84 | 3.96 Million |
| 19 Aug, 2024 | 4.05 | 4.05 | 3.95 | 3.96 | 3.96 Million |
VCISF
002777
BOC
002218
DJCO
PALAF