Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.98 | 4.1 | 3.94 | 4.09 | 6.65 Million |
| 25 Sep, 2024 | 3.86 | 4.07 | 3.84 | 3.98 | 10.02 Million |
| 24 Sep, 2024 | 3.65 | 3.82 | 3.63 | 3.81 | 5.43 Million |
| 23 Sep, 2024 | 3.59 | 3.63 | 3.56 | 3.61 | 2.28 Million |
| 20 Sep, 2024 | 3.65 | 3.67 | 3.56 | 3.58 | 3.27 Million |
| 19 Sep, 2024 | 3.56 | 3.67 | 3.52 | 3.65 | 4.65 Million |
| 18 Sep, 2024 | 3.61 | 3.64 | 3.46 | 3.52 | 4.92 Million |
| 13 Sep, 2024 | 3.69 | 3.7 | 3.61 | 3.61 | 3.18 Million |
| 12 Sep, 2024 | 3.67 | 3.77 | 3.65 | 3.67 | 4.41 Million |
| 11 Sep, 2024 | 3.79 | 3.82 | 3.65 | 3.68 | 5.91 Million |
VCISF
002777
BOC
002218
DJCO
PALAF