Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.86 | 3.93 | 3.82 | 3.86 | 3.06 Million |
| 09 Jul, 2024 | 3.88 | 3.9 | 3.73 | 3.88 | 5.04 Million |
| 08 Jul, 2024 | 4.03 | 4.05 | 3.85 | 3.87 | 5.27 Million |
| 05 Jul, 2024 | 3.84 | 4.07 | 3.8 | 4.02 | 6.18 Million |
| 04 Jul, 2024 | 4.0 | 4.01 | 3.81 | 3.83 | 4.18 Million |
| 03 Jul, 2024 | 4.09 | 4.13 | 3.99 | 4.01 | 3 Million |
| 02 Jul, 2024 | 4.0 | 4.1 | 3.98 | 4.07 | 3.64 Million |
| 01 Jul, 2024 | 3.92 | 4.02 | 3.89 | 4.0 | 3.08 Million |
| 28 Jun, 2024 | 3.94 | 3.99 | 3.9 | 3.93 | 3.37 Million |
| 27 Jun, 2024 | 4.02 | 4.05 | 3.91 | 3.92 | 4.05 Million |
VCISF
002777
BOC
002218
DJCO
PALAF