Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.88 | 4.03 | 3.84 | 4.02 | 3.21 Million |
| 25 Jun, 2024 | 3.84 | 3.91 | 3.82 | 3.87 | 3.91 Million |
| 24 Jun, 2024 | 4.05 | 4.05 | 3.79 | 3.83 | 5.58 Million |
| 21 Jun, 2024 | 3.96 | 4.09 | 3.91 | 4.05 | 3.16 Million |
| 20 Jun, 2024 | 4.09 | 4.14 | 3.99 | 4.0 | 3.06 Million |
| 19 Jun, 2024 | 4.12 | 4.17 | 4.07 | 4.07 | 2.18 Million |
| 18 Jun, 2024 | 4.1 | 4.18 | 4.1 | 4.11 | 3.57 Million |
| 17 Jun, 2024 | 4.19 | 4.22 | 4.12 | 4.14 | 2.57 Million |
| 14 Jun, 2024 | 4.23 | 4.26 | 4.14 | 4.19 | 2.64 Million |
| 13 Jun, 2024 | 4.24 | 4.27 | 4.18 | 4.23 | 3.69 Million |
VCISF
002777
BOC
002218
DJCO
PALAF