Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.4 | 6.52 | 6.33 | 6.49 | 39.67 Million |
| 06 Nov, 2024 | 6.09 | 6.39 | 6.03 | 6.31 | 43.03 Million |
| 05 Nov, 2024 | 5.93 | 6.23 | 5.9 | 6.12 | 24.26 Million |
| 04 Nov, 2024 | 5.77 | 5.93 | 5.75 | 5.9 | 10.05 Million |
| 01 Nov, 2024 | 6.08 | 6.13 | 5.81 | 5.82 | 22.62 Million |
| 31 Oct, 2024 | 5.99 | 6.24 | 5.91 | 6.13 | 26.19 Million |
| 30 Oct, 2024 | 6.02 | 6.06 | 5.94 | 6.02 | 14.74 Million |
| 29 Oct, 2024 | 6.3 | 6.3 | 5.97 | 5.99 | 21.22 Million |
| 28 Oct, 2024 | 6.06 | 6.29 | 6.06 | 6.25 | 25.63 Million |
| 25 Oct, 2024 | 5.97 | 6.13 | 5.95 | 6.09 | 20.83 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA