Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.77 | 9.89 | 9.32 | 9.4 | 37.87 Million |
| 06 May, 2025 | 9.34 | 9.97 | 9.34 | 9.83 | 38.11 Million |
| 30 Apr, 2025 | 9.19 | 9.44 | 9.18 | 9.25 | 25.82 Million |
| 29 Apr, 2025 | 9.35 | 9.35 | 8.9 | 9.12 | 30.96 Million |
| 28 Apr, 2025 | 9.04 | 9.36 | 8.83 | 9.28 | 36.63 Million |
| 25 Apr, 2025 | 8.96 | 9.25 | 8.95 | 9.02 | 22.66 Million |
| 24 Apr, 2025 | 8.9 | 9.18 | 8.82 | 8.95 | 24.62 Million |
| 23 Apr, 2025 | 9.04 | 9.32 | 8.92 | 8.96 | 24.59 Million |
| 22 Apr, 2025 | 8.91 | 9.1 | 8.86 | 8.91 | 17.31 Million |
| 21 Apr, 2025 | 8.71 | 9.03 | 8.63 | 8.94 | 21.04 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA