CNY 9.25
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.25 | 10.47 | 9.85 | 10.46 | 59.41 Million |
23 May, 2025 | 10.61 | 10.65 | 10.02 | 10.05 | 75.36 Million |
22 May, 2025 | 10.17 | 11.58 | 10.0 | 11.0 | 114.21 Million |
21 May, 2025 | 10.8 | 11.34 | 10.55 | 10.55 | 139.93 Million |
20 May, 2025 | 9.34 | 10.31 | 9.34 | 10.31 | 45.37 Million |
19 May, 2025 | 9.03 | 9.42 | 8.92 | 9.37 | 23.35 Million |
16 May, 2025 | 9.15 | 9.25 | 8.94 | 9.1 | 27.9 Million |
15 May, 2025 | 9.88 | 10.2 | 9.38 | 9.39 | 49.82 Million |
14 May, 2025 | 9.39 | 9.5 | 9.27 | 9.5 | 14.39 Million |
13 May, 2025 | 9.5 | 9.68 | 9.34 | 9.4 | 17.02 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA