Guangbo Group Stock Co., Ltd. (002103.SZ)

CNY 9.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.82 11.95 11.34 11.57 87.28 Million
28 May, 2025 11.76 12.66 11.2 12.38 139.92 Million
27 May, 2025 10.33 11.51 10.33 11.51 73.21 Million
26 May, 2025 10.25 10.47 9.85 10.46 59.41 Million
23 May, 2025 10.61 10.65 10.02 10.05 75.36 Million
22 May, 2025 10.17 11.58 10.0 11.0 114.21 Million
21 May, 2025 10.8 11.34 10.55 10.55 139.93 Million
20 May, 2025 9.34 10.31 9.34 10.31 45.37 Million
19 May, 2025 9.03 9.42 8.92 9.37 23.35 Million
16 May, 2025 9.15 9.25 8.94 9.1 27.9 Million