CNY 9.25
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.15 | 11.72 | 11.15 | 11.56 | 8.05 Million |
12 Jun, 2025 | 11.15 | 11.54 | 11.1 | 11.47 | 8.24 Million |
11 Jun, 2025 | 11.15 | 11.24 | 10.97 | 11.19 | 6.86 Million |
10 Jun, 2025 | 11.15 | 11.15 | 10.8 | 10.9 | 3.82 Million |
09 Jun, 2025 | 11.15 | 11.15 | 10.41 | 10.52 | 4.88 Million |
06 Jun, 2025 | 11.15 | 11.15 | 10.37 | 10.57 | 75 Million |
05 Jun, 2025 | 11.6 | 12.2 | 11.46 | 11.52 | 66.78 Million |
04 Jun, 2025 | 11.78 | 12.0 | 11.51 | 11.7 | 60.73 Million |
03 Jun, 2025 | 11.25 | 12.16 | 11.15 | 11.92 | 73.37 Million |
30 May, 2025 | 11.36 | 12.33 | 11.36 | 11.4 | 78.69 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA