Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.2 | 10.49 | 10.02 | 10.06 | 46.48 Million |
| 16 Jan, 2025 | 10.3 | 10.64 | 10.19 | 10.34 | 77.37 Million |
| 15 Jan, 2025 | 9.88 | 10.65 | 9.88 | 10.49 | 115.91 Million |
| 14 Jan, 2025 | 9.23 | 9.97 | 9.18 | 9.97 | 34.73 Million |
| 13 Jan, 2025 | 8.95 | 9.14 | 8.7 | 9.06 | 38.64 Million |
| 10 Jan, 2025 | 9.83 | 10.12 | 9.21 | 9.22 | 62.39 Million |
| 09 Jan, 2025 | 9.88 | 10.16 | 9.83 | 9.97 | 83.66 Million |
| 08 Jan, 2025 | 9.2 | 9.74 | 8.96 | 9.72 | 57.76 Million |
| 07 Jan, 2025 | 8.78 | 9.35 | 8.78 | 9.25 | 33.35 Million |
| 06 Jan, 2025 | 8.97 | 9.02 | 8.62 | 8.78 | 27.09 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA