Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.48 | 9.16 | 8.48 | 9.16 | 17.11 Million |
| 11 Apr, 2025 | 8.22 | 8.46 | 8.22 | 8.33 | 11.65 Million |
| 10 Apr, 2025 | 8.14 | 8.49 | 8.09 | 8.39 | 21.91 Million |
| 09 Apr, 2025 | 7.45 | 8.09 | 6.87 | 7.98 | 28.73 Million |
| 08 Apr, 2025 | 7.81 | 8.26 | 7.58 | 7.63 | 26.09 Million |
| 07 Apr, 2025 | 8.45 | 8.7 | 8.42 | 8.42 | 6.76 Million |
| 03 Apr, 2025 | 9.21 | 9.5 | 9.18 | 9.36 | 11.84 Million |
| 02 Apr, 2025 | 9.33 | 9.59 | 9.29 | 9.34 | 7.31 Million |
| 01 Apr, 2025 | 9.28 | 9.55 | 9.26 | 9.34 | 11.57 Million |
| 31 Mar, 2025 | 9.35 | 9.4 | 9.08 | 9.29 | 16.52 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA