CNY 9.25
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 8.86 | 8.93 | 8.64 | 8.71 | 20.89 Million |
17 Apr, 2025 | 8.84 | 9.08 | 8.72 | 8.86 | 33.19 Million |
16 Apr, 2025 | 9.12 | 9.5 | 8.72 | 8.78 | 60.06 Million |
15 Apr, 2025 | 9.5 | 10.08 | 9.4 | 9.43 | 85.41 Million |
14 Apr, 2025 | 8.48 | 9.16 | 8.48 | 9.16 | 17.11 Million |
11 Apr, 2025 | 8.22 | 8.46 | 8.22 | 8.33 | 11.65 Million |
10 Apr, 2025 | 8.14 | 8.49 | 8.09 | 8.39 | 21.91 Million |
09 Apr, 2025 | 7.45 | 8.09 | 6.87 | 7.98 | 28.73 Million |
08 Apr, 2025 | 7.81 | 8.26 | 7.58 | 7.63 | 26.09 Million |
07 Apr, 2025 | 8.45 | 8.7 | 8.42 | 8.42 | 6.76 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA