Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.93 | 6.02 | 5.86 | 5.98 | 15.6 Million |
| 23 Oct, 2024 | 6.06 | 6.14 | 5.92 | 5.97 | 22.22 Million |
| 22 Oct, 2024 | 5.8 | 6.1 | 5.77 | 5.98 | 32.64 Million |
| 21 Oct, 2024 | 5.81 | 5.84 | 5.73 | 5.77 | 19.36 Million |
| 18 Oct, 2024 | 5.63 | 5.85 | 5.61 | 5.8 | 18.9 Million |
| 17 Oct, 2024 | 5.7 | 5.81 | 5.64 | 5.67 | 11.46 Million |
| 16 Oct, 2024 | 5.6 | 5.75 | 5.55 | 5.7 | 11.31 Million |
| 15 Oct, 2024 | 5.6 | 5.8 | 5.54 | 5.68 | 15.03 Million |
| 14 Oct, 2024 | 5.57 | 5.68 | 5.46 | 5.66 | 12.68 Million |
| 11 Oct, 2024 | 5.72 | 5.79 | 5.4 | 5.57 | 15.74 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA