Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.68 | 5.85 | 5.56 | 5.7 | 19.62 Million |
| 09 Oct, 2024 | 5.98 | 5.99 | 5.6 | 5.6 | 29.38 Million |
| 08 Oct, 2024 | 6.58 | 6.58 | 5.9 | 6.22 | 47.48 Million |
| 30 Sep, 2024 | 5.85 | 6.09 | 5.63 | 6.03 | 35.43 Million |
| 27 Sep, 2024 | 5.51 | 5.69 | 5.43 | 5.61 | 18.67 Million |
| 26 Sep, 2024 | 5.35 | 5.44 | 5.3 | 5.43 | 11.19 Million |
| 25 Sep, 2024 | 5.26 | 5.46 | 5.25 | 5.33 | 13.23 Million |
| 24 Sep, 2024 | 5.14 | 5.28 | 5.12 | 5.27 | 10.91 Million |
| 23 Sep, 2024 | 5.1 | 5.15 | 5.07 | 5.13 | 5.48 Million |
| 20 Sep, 2024 | 5.12 | 5.14 | 5.07 | 5.11 | 4.57 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA