Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.21
(-0.75%)
CNY 9.21
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.38 | 8.41 | 8.13 | 8.31 | 48.54 Million |
| 03 Jan, 2024 | 8.24 | 8.52 | 7.98 | 8.43 | 86.16 Million |
| 02 Jan, 2024 | 8.16 | 8.46 | 8.1 | 8.19 | 101.08 Million |
| 29 Dec, 2023 | 7.33 | 8.01 | 7.33 | 8.01 | 61.74 Million |
| 28 Dec, 2023 | 6.75 | 7.59 | 6.56 | 7.28 | 92.46 Million |
| 27 Dec, 2023 | 8.05 | 8.16 | 7.28 | 7.28 | 48.81 Million |
| 26 Dec, 2023 | 8.23 | 8.52 | 7.89 | 8.09 | 88.92 Million |
| 25 Dec, 2023 | 8.39 | 8.93 | 8.28 | 8.43 | 119.98 Million |
| 22 Dec, 2023 | 8.05 | 8.86 | 8.05 | 8.86 | 146.63 Million |
| 21 Dec, 2023 | 7.8 | 8.4 | 7.8 | 8.05 | 103.47 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA