Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.21
(-0.75%)
CNY 9.21
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.33 | 7.68 | 7.22 | 7.66 | 64.2 Million |
| 05 Dec, 2023 | 7.61 | 7.8 | 7.41 | 7.41 | 55.54 Million |
| 04 Dec, 2023 | 7.46 | 7.78 | 7.42 | 7.65 | 67.08 Million |
| 01 Dec, 2023 | 7.32 | 7.6 | 7.26 | 7.49 | 67.44 Million |
| 30 Nov, 2023 | 7.2 | 7.39 | 7.11 | 7.33 | 59.18 Million |
| 29 Nov, 2023 | 7.22 | 7.32 | 7.13 | 7.26 | 52.97 Million |
| 28 Nov, 2023 | 7.35 | 7.45 | 7.15 | 7.2 | 77.25 Million |
| 27 Nov, 2023 | 8.12 | 8.16 | 7.61 | 7.61 | 82.07 Million |
| 24 Nov, 2023 | 8.06 | 8.9 | 8.06 | 8.45 | 139.14 Million |
| 23 Nov, 2023 | 8.95 | 9.25 | 8.95 | 8.95 | 85.3 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA