Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.21
(-0.75%)
CNY 9.21
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.94 | 8.06 | 7.61 | 7.64 | 56.15 Million |
| 19 Dec, 2023 | 7.89 | 8.27 | 7.88 | 7.99 | 77.03 Million |
| 18 Dec, 2023 | 8.29 | 8.57 | 7.88 | 7.93 | 100.5 Million |
| 15 Dec, 2023 | 7.49 | 8.24 | 7.42 | 8.24 | 86.18 Million |
| 14 Dec, 2023 | 7.46 | 7.85 | 7.46 | 7.49 | 49.95 Million |
| 13 Dec, 2023 | 7.4 | 7.56 | 7.4 | 7.42 | 22.66 Million |
| 12 Dec, 2023 | 7.48 | 7.66 | 7.42 | 7.49 | 30.19 Million |
| 11 Dec, 2023 | 7.26 | 7.55 | 7.26 | 7.53 | 36.58 Million |
| 08 Dec, 2023 | 7.45 | 7.65 | 7.33 | 7.35 | 47.45 Million |
| 07 Dec, 2023 | 7.66 | 7.76 | 7.53 | 7.6 | 50.23 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA