Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.45 | 5.53 | 5.41 | 5.42 | 5.85 Million |
| 18 Oct, 2023 | 5.6 | 5.61 | 5.44 | 5.45 | 7.75 Million |
| 17 Oct, 2023 | 5.58 | 5.65 | 5.58 | 5.62 | 4.71 Million |
| 16 Oct, 2023 | 5.66 | 5.69 | 5.55 | 5.58 | 6.39 Million |
| 13 Oct, 2023 | 5.76 | 5.78 | 5.64 | 5.65 | 7.32 Million |
| 12 Oct, 2023 | 5.85 | 5.85 | 5.75 | 5.79 | 6.87 Million |
| 11 Oct, 2023 | 5.76 | 5.87 | 5.7 | 5.83 | 10.71 Million |
| 10 Oct, 2023 | 5.74 | 5.8 | 5.74 | 5.76 | 6.49 Million |
| 09 Oct, 2023 | 5.8 | 5.82 | 5.7 | 5.72 | 7.59 Million |
| 28 Sep, 2023 | 5.81 | 5.84 | 5.76 | 5.8 | 8.76 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA