Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.21
(-0.75%)
CNY 9.21
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.5 | 9.11 | 8.4 | 8.52 | 121.75 Million |
| 17 Jan, 2024 | 7.96 | 8.76 | 7.84 | 8.76 | 96.7 Million |
| 16 Jan, 2024 | 8.15 | 8.29 | 7.82 | 7.96 | 74.24 Million |
| 15 Jan, 2024 | 7.37 | 8.1 | 7.31 | 8.1 | 37.48 Million |
| 12 Jan, 2024 | 7.73 | 7.87 | 7.34 | 7.36 | 33.71 Million |
| 11 Jan, 2024 | 7.22 | 7.83 | 7.22 | 7.77 | 44.64 Million |
| 10 Jan, 2024 | 7.49 | 7.52 | 7.24 | 7.27 | 26.45 Million |
| 09 Jan, 2024 | 7.68 | 7.78 | 7.3 | 7.56 | 32.09 Million |
| 08 Jan, 2024 | 7.95 | 7.99 | 7.57 | 7.61 | 39.96 Million |
| 05 Jan, 2024 | 8.25 | 8.36 | 7.86 | 7.96 | 47.68 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA