Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.89 | 5.91 | 5.37 | 5.37 | 37.2 Million |
| 02 Feb, 2024 | 6.34 | 6.53 | 5.73 | 5.97 | 49.49 Million |
| 01 Feb, 2024 | 6.31 | 6.47 | 6.1 | 6.34 | 43.91 Million |
| 31 Jan, 2024 | 7.0 | 7.17 | 6.51 | 6.51 | 61.12 Million |
| 30 Jan, 2024 | 7.92 | 7.92 | 7.23 | 7.23 | 48.52 Million |
| 29 Jan, 2024 | 8.47 | 8.5 | 7.88 | 8.03 | 55.39 Million |
| 26 Jan, 2024 | 8.54 | 8.75 | 8.33 | 8.5 | 75.4 Million |
| 25 Jan, 2024 | 7.94 | 8.83 | 7.81 | 8.61 | 118.6 Million |
| 24 Jan, 2024 | 8.02 | 8.55 | 8.02 | 8.29 | 124.26 Million |
| 23 Jan, 2024 | 8.2 | 8.36 | 7.77 | 7.77 | 94.1 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA