Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.97 | 6.08 | 5.97 | 6.01 | 13.02 Million |
| 01 Nov, 2023 | 5.92 | 6.05 | 5.9 | 6.01 | 12.23 Million |
| 31 Oct, 2023 | 5.9 | 6.0 | 5.88 | 5.91 | 13.26 Million |
| 30 Oct, 2023 | 5.7 | 5.93 | 5.7 | 5.92 | 15.22 Million |
| 27 Oct, 2023 | 5.67 | 5.77 | 5.62 | 5.74 | 12.05 Million |
| 26 Oct, 2023 | 5.73 | 5.8 | 5.66 | 5.71 | 17 Million |
| 25 Oct, 2023 | 5.8 | 5.9 | 5.69 | 5.71 | 30.42 Million |
| 24 Oct, 2023 | 5.25 | 5.44 | 5.25 | 5.43 | 9.19 Million |
| 23 Oct, 2023 | 5.36 | 5.37 | 5.2 | 5.22 | 6.5 Million |
| 20 Oct, 2023 | 5.41 | 5.47 | 5.34 | 5.35 | 6.03 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA