Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.04 | 6.08 | 5.98 | 6.0 | 15.56 Million |
| 30 Apr, 2024 | 6.1 | 6.12 | 5.84 | 6.0 | 24.83 Million |
| 29 Apr, 2024 | 5.92 | 6.16 | 5.92 | 6.16 | 20.06 Million |
| 26 Apr, 2024 | 5.83 | 5.93 | 5.79 | 5.9 | 16.37 Million |
| 25 Apr, 2024 | 5.84 | 5.87 | 5.76 | 5.82 | 13.03 Million |
| 24 Apr, 2024 | 5.66 | 5.83 | 5.64 | 5.83 | 15.65 Million |
| 23 Apr, 2024 | 5.62 | 5.73 | 5.59 | 5.7 | 14.44 Million |
| 22 Apr, 2024 | 5.5 | 5.69 | 5.42 | 5.62 | 16.93 Million |
| 19 Apr, 2024 | 5.75 | 5.78 | 5.55 | 5.57 | 22.43 Million |
| 18 Apr, 2024 | 5.8 | 5.85 | 5.56 | 5.79 | 24.69 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA