Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.75 | 7.59 | 6.56 | 7.28 | 92.46 Million |
| 27 Dec, 2023 | 8.05 | 8.16 | 7.28 | 7.28 | 48.81 Million |
| 26 Dec, 2023 | 8.23 | 8.52 | 7.89 | 8.09 | 88.92 Million |
| 25 Dec, 2023 | 8.39 | 8.93 | 8.28 | 8.43 | 119.98 Million |
| 22 Dec, 2023 | 8.05 | 8.86 | 8.05 | 8.86 | 146.63 Million |
| 21 Dec, 2023 | 7.8 | 8.4 | 7.8 | 8.05 | 103.47 Million |
| 20 Dec, 2023 | 7.94 | 8.06 | 7.61 | 7.64 | 56.15 Million |
| 19 Dec, 2023 | 7.89 | 8.27 | 7.88 | 7.99 | 77.03 Million |
| 18 Dec, 2023 | 8.29 | 8.57 | 7.88 | 7.93 | 100.5 Million |
| 15 Dec, 2023 | 7.49 | 8.24 | 7.42 | 8.24 | 86.18 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA