Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.88 | 5.92 | 5.81 | 5.82 | 9.53 Million |
| 17 May, 2024 | 5.82 | 5.89 | 5.79 | 5.89 | 8.6 Million |
| 16 May, 2024 | 5.77 | 5.92 | 5.77 | 5.84 | 11.39 Million |
| 15 May, 2024 | 5.76 | 5.83 | 5.7 | 5.77 | 10.21 Million |
| 14 May, 2024 | 5.58 | 5.79 | 5.58 | 5.78 | 14.73 Million |
| 13 May, 2024 | 5.66 | 5.68 | 5.54 | 5.57 | 12.43 Million |
| 10 May, 2024 | 5.89 | 5.91 | 5.72 | 5.73 | 14.04 Million |
| 09 May, 2024 | 5.88 | 5.94 | 5.86 | 5.88 | 10.37 Million |
| 08 May, 2024 | 6.04 | 6.04 | 5.87 | 5.88 | 12.64 Million |
| 07 May, 2024 | 6.0 | 6.1 | 5.94 | 6.05 | 16.52 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA