Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.73 | 7.87 | 7.34 | 7.36 | 33.71 Million |
| 11 Jan, 2024 | 7.22 | 7.83 | 7.22 | 7.77 | 44.64 Million |
| 10 Jan, 2024 | 7.49 | 7.52 | 7.24 | 7.27 | 26.45 Million |
| 09 Jan, 2024 | 7.68 | 7.78 | 7.3 | 7.56 | 32.09 Million |
| 08 Jan, 2024 | 7.95 | 7.99 | 7.57 | 7.61 | 39.96 Million |
| 05 Jan, 2024 | 8.25 | 8.36 | 7.86 | 7.96 | 47.68 Million |
| 04 Jan, 2024 | 8.38 | 8.41 | 8.13 | 8.31 | 48.54 Million |
| 03 Jan, 2024 | 8.24 | 8.52 | 7.98 | 8.43 | 86.16 Million |
| 02 Jan, 2024 | 8.16 | 8.46 | 8.1 | 8.19 | 101.08 Million |
| 29 Dec, 2023 | 7.33 | 8.01 | 7.33 | 8.01 | 61.74 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA