Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.12 | 5.22 | 5.12 | 5.21 | 5.48 Million |
| 17 Jun, 2024 | 5.21 | 5.22 | 5.11 | 5.13 | 5.62 Million |
| 14 Jun, 2024 | 5.21 | 5.24 | 5.14 | 5.22 | 4.96 Million |
| 13 Jun, 2024 | 5.33 | 5.34 | 5.19 | 5.2 | 7.33 Million |
| 12 Jun, 2024 | 5.17 | 5.35 | 5.13 | 5.31 | 10.42 Million |
| 11 Jun, 2024 | 5.07 | 5.18 | 4.98 | 5.14 | 8.29 Million |
| 07 Jun, 2024 | 4.97 | 5.11 | 4.97 | 5.11 | 12.18 Million |
| 06 Jun, 2024 | 5.17 | 5.25 | 4.88 | 4.91 | 14.91 Million |
| 05 Jun, 2024 | 5.3 | 5.32 | 5.19 | 5.19 | 6.79 Million |
| 04 Jun, 2024 | 5.41 | 5.42 | 5.25 | 5.34 | 8.55 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA