Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.25
(1.43%)
CNY 9.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.08 | 5.1 | 4.99 | 5.0 | 4.08 Million |
| 02 Jul, 2024 | 5.02 | 5.12 | 4.99 | 5.05 | 5.4 Million |
| 01 Jul, 2024 | 4.96 | 5.03 | 4.9 | 5.01 | 4.92 Million |
| 28 Jun, 2024 | 4.99 | 5.08 | 4.95 | 4.96 | 6.95 Million |
| 27 Jun, 2024 | 5.05 | 5.1 | 4.96 | 4.99 | 7.58 Million |
| 26 Jun, 2024 | 4.82 | 5.04 | 4.8 | 5.03 | 8.05 Million |
| 25 Jun, 2024 | 4.82 | 4.9 | 4.74 | 4.84 | 6.12 Million |
| 24 Jun, 2024 | 4.96 | 4.99 | 4.8 | 4.82 | 8.17 Million |
| 21 Jun, 2024 | 5.04 | 5.09 | 4.95 | 5.02 | 4 Million |
| 20 Jun, 2024 | 5.2 | 5.2 | 5.03 | 5.04 | 6.78 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA