Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.54 | 8.75 | 8.33 | 8.5 | 75.4 Million |
| 25 Jan, 2024 | 7.94 | 8.83 | 7.81 | 8.61 | 118.6 Million |
| 24 Jan, 2024 | 8.02 | 8.55 | 8.02 | 8.29 | 124.26 Million |
| 23 Jan, 2024 | 8.2 | 8.36 | 7.77 | 7.77 | 94.1 Million |
| 22 Jan, 2024 | 8.03 | 9.23 | 8.03 | 8.63 | 137.83 Million |
| 19 Jan, 2024 | 8.79 | 8.97 | 8.36 | 8.39 | 95.64 Million |
| 18 Jan, 2024 | 8.5 | 9.11 | 8.4 | 8.52 | 121.75 Million |
| 17 Jan, 2024 | 7.96 | 8.76 | 7.84 | 8.76 | 96.7 Million |
| 16 Jan, 2024 | 8.15 | 8.29 | 7.82 | 7.96 | 74.24 Million |
| 15 Jan, 2024 | 7.37 | 8.1 | 7.31 | 8.1 | 37.48 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA