Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.14
(2.01%)
CNY 9.14
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.17 | 5.25 | 4.88 | 4.91 | 14.91 Million |
| 05 Jun, 2024 | 5.3 | 5.32 | 5.19 | 5.19 | 6.79 Million |
| 04 Jun, 2024 | 5.41 | 5.42 | 5.25 | 5.34 | 8.55 Million |
| 03 Jun, 2024 | 5.61 | 5.63 | 5.35 | 5.42 | 11.23 Million |
| 31 May, 2024 | 5.52 | 5.6 | 5.49 | 5.58 | 7.8 Million |
| 30 May, 2024 | 5.48 | 5.57 | 5.43 | 5.49 | 5.76 Million |
| 29 May, 2024 | 5.47 | 5.57 | 5.45 | 5.52 | 6.43 Million |
| 28 May, 2024 | 5.53 | 5.61 | 5.45 | 5.47 | 10.46 Million |
| 27 May, 2024 | 5.74 | 5.78 | 5.5 | 5.62 | 12.86 Million |
| 24 May, 2024 | 5.63 | 5.68 | 5.56 | 5.57 | 7.57 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA