Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.25 | 6.29 | 6.0 | 6.12 | 24.29 Million |
| 09 Apr, 2024 | 6.21 | 6.32 | 6.2 | 6.29 | 19 Million |
| 08 Apr, 2024 | 6.45 | 6.48 | 6.19 | 6.2 | 30.45 Million |
| 03 Apr, 2024 | 6.9 | 6.9 | 6.5 | 6.55 | 39.29 Million |
| 02 Apr, 2024 | 7.2 | 7.25 | 6.87 | 6.92 | 47.01 Million |
| 01 Apr, 2024 | 7.2 | 7.37 | 7.13 | 7.25 | 46.19 Million |
| 29 Mar, 2024 | 7.2 | 7.3 | 7.05 | 7.19 | 55.12 Million |
| 28 Mar, 2024 | 6.93 | 7.51 | 6.79 | 7.36 | 84.67 Million |
| 27 Mar, 2024 | 6.88 | 7.72 | 6.8 | 7.2 | 99.1 Million |
| 26 Mar, 2024 | 6.68 | 7.39 | 6.67 | 7.02 | 77.53 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA