TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.88 | 7.24 | 6.84 | 7.07 | 48.09 Million |
| 12 Jul, 2024 | 6.75 | 6.86 | 6.65 | 6.73 | 22.41 Million |
| 11 Jul, 2024 | 6.75 | 6.84 | 6.68 | 6.75 | 21.86 Million |
| 10 Jul, 2024 | 6.62 | 6.73 | 6.49 | 6.66 | 26.74 Million |
| 09 Jul, 2024 | 6.87 | 6.9 | 6.49 | 6.63 | 37.77 Million |
| 08 Jul, 2024 | 7.02 | 7.04 | 6.82 | 6.85 | 20.25 Million |
| 05 Jul, 2024 | 6.86 | 7.01 | 6.8 | 7.0 | 19.61 Million |
| 04 Jul, 2024 | 7.15 | 7.17 | 6.81 | 6.87 | 30.99 Million |
| 03 Jul, 2024 | 7.16 | 7.21 | 7.07 | 7.15 | 18.57 Million |
| 02 Jul, 2024 | 7.38 | 7.42 | 7.13 | 7.18 | 33 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR