CNY 6.35
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.38 | 6.38 | 6.19 | 6.2 | 748 Thousand |
18 Jun, 2025 | 6.38 | 6.38 | 6.26 | 6.29 | 2.74 Million |
17 Jun, 2025 | 6.38 | 6.38 | 6.21 | 6.22 | 1 Million |
16 Jun, 2025 | 6.38 | 6.38 | 6.24 | 6.25 | 1.42 Million |
13 Jun, 2025 | 6.38 | 6.38 | 6.28 | 6.28 | 23.04 Million |
12 Jun, 2025 | 6.4 | 6.41 | 6.32 | 6.38 | 25.17 Million |
11 Jun, 2025 | 6.24 | 6.44 | 6.23 | 6.4 | 44.39 Million |
10 Jun, 2025 | 6.31 | 6.32 | 6.21 | 6.26 | 27.53 Million |
09 Jun, 2025 | 6.23 | 6.32 | 6.22 | 6.3 | 25.11 Million |
06 Jun, 2025 | 6.22 | 6.26 | 6.19 | 6.23 | 18.75 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR