CNY 6.35
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.37 | 6.39 | 6.29 | 6.35 | 26.87 Million |
09 May, 2025 | 6.42 | 6.44 | 6.36 | 6.37 | 21.09 Million |
08 May, 2025 | 6.41 | 6.42 | 6.36 | 6.41 | 22.21 Million |
07 May, 2025 | 6.42 | 6.46 | 6.38 | 6.42 | 31.67 Million |
06 May, 2025 | 6.41 | 6.43 | 6.35 | 6.4 | 36.62 Million |
30 Apr, 2025 | 6.32 | 6.54 | 6.3 | 6.35 | 51.97 Million |
29 Apr, 2025 | 6.26 | 6.28 | 6.21 | 6.24 | 22.59 Million |
28 Apr, 2025 | 6.35 | 6.36 | 6.25 | 6.25 | 28.63 Million |
25 Apr, 2025 | 6.39 | 6.43 | 6.35 | 6.36 | 26.36 Million |
24 Apr, 2025 | 6.3 | 6.58 | 6.29 | 6.41 | 53.13 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR