CNY 6.35
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 6.36 | 6.46 | 6.35 | 6.44 | 30.14 Million |
19 May, 2025 | 6.35 | 6.37 | 6.32 | 6.36 | 13.25 Million |
16 May, 2025 | 6.38 | 6.39 | 6.32 | 6.34 | 21.27 Million |
15 May, 2025 | 6.35 | 6.43 | 6.35 | 6.39 | 28.8 Million |
14 May, 2025 | 6.35 | 6.37 | 6.32 | 6.36 | 17.35 Million |
13 May, 2025 | 6.36 | 6.38 | 6.33 | 6.35 | 19.64 Million |
12 May, 2025 | 6.37 | 6.39 | 6.29 | 6.35 | 26.87 Million |
09 May, 2025 | 6.42 | 6.44 | 6.36 | 6.37 | 21.09 Million |
08 May, 2025 | 6.41 | 6.42 | 6.36 | 6.41 | 22.21 Million |
07 May, 2025 | 6.42 | 6.46 | 6.38 | 6.42 | 31.67 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR