CNY 6.35
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.35 | 6.36 | 6.25 | 6.25 | 28.63 Million |
25 Apr, 2025 | 6.39 | 6.43 | 6.35 | 6.36 | 26.36 Million |
24 Apr, 2025 | 6.3 | 6.58 | 6.29 | 6.41 | 53.13 Million |
23 Apr, 2025 | 6.39 | 6.4 | 6.3 | 6.31 | 30.45 Million |
22 Apr, 2025 | 6.36 | 6.42 | 6.34 | 6.4 | 25.18 Million |
21 Apr, 2025 | 6.31 | 6.39 | 6.29 | 6.38 | 25.71 Million |
18 Apr, 2025 | 6.37 | 6.39 | 6.3 | 6.33 | 26.67 Million |
17 Apr, 2025 | 6.4 | 6.42 | 6.32 | 6.37 | 29.46 Million |
16 Apr, 2025 | 6.46 | 6.5 | 6.31 | 6.42 | 40.94 Million |
15 Apr, 2025 | 6.52 | 6.54 | 6.41 | 6.49 | 44.27 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR