TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.16 | 7.21 | 7.07 | 7.15 | 18.57 Million |
| 02 Jul, 2024 | 7.38 | 7.42 | 7.13 | 7.18 | 33 Million |
| 01 Jul, 2024 | 6.94 | 7.45 | 6.94 | 7.39 | 40.68 Million |
| 28 Jun, 2024 | 6.94 | 7.02 | 6.86 | 6.93 | 22.61 Million |
| 27 Jun, 2024 | 7.02 | 7.18 | 6.93 | 6.96 | 23.63 Million |
| 26 Jun, 2024 | 6.94 | 7.06 | 6.79 | 7.03 | 21.75 Million |
| 25 Jun, 2024 | 6.98 | 7.08 | 6.89 | 6.94 | 15.99 Million |
| 24 Jun, 2024 | 7.1 | 7.15 | 6.96 | 6.97 | 18.95 Million |
| 21 Jun, 2024 | 7.0 | 7.28 | 6.96 | 7.16 | 19.16 Million |
| 20 Jun, 2024 | 7.0 | 7.24 | 7.0 | 7.01 | 19.44 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR