TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.59 | 6.64 | 6.47 | 6.55 | 20.85 Million |
| 26 Jul, 2024 | 6.63 | 6.71 | 6.54 | 6.6 | 23.88 Million |
| 25 Jul, 2024 | 6.5 | 6.69 | 6.44 | 6.64 | 23.88 Million |
| 24 Jul, 2024 | 6.72 | 6.77 | 6.54 | 6.55 | 29.17 Million |
| 23 Jul, 2024 | 7.02 | 7.1 | 6.72 | 6.74 | 27.63 Million |
| 22 Jul, 2024 | 7.15 | 7.19 | 6.93 | 7.04 | 26.29 Million |
| 19 Jul, 2024 | 7.16 | 7.23 | 7.05 | 7.18 | 20.14 Million |
| 18 Jul, 2024 | 7.13 | 7.21 | 7.02 | 7.17 | 25.29 Million |
| 17 Jul, 2024 | 7.17 | 7.26 | 7.08 | 7.16 | 26.75 Million |
| 16 Jul, 2024 | 7.08 | 7.36 | 6.96 | 7.18 | 47.97 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR