TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.0 | 7.28 | 6.96 | 7.16 | 19.16 Million |
| 20 Jun, 2024 | 7.0 | 7.24 | 7.0 | 7.01 | 19.44 Million |
| 19 Jun, 2024 | 7.14 | 7.14 | 7.02 | 7.04 | 17.35 Million |
| 18 Jun, 2024 | 7.51 | 7.56 | 7.09 | 7.14 | 37.07 Million |
| 17 Jun, 2024 | 7.53 | 7.56 | 7.35 | 7.41 | 19.6 Million |
| 14 Jun, 2024 | 7.43 | 7.6 | 7.33 | 7.56 | 28.4 Million |
| 13 Jun, 2024 | 7.9 | 7.96 | 7.37 | 7.44 | 40.54 Million |
| 12 Jun, 2024 | 7.98 | 8.19 | 7.92 | 7.94 | 19.57 Million |
| 11 Jun, 2024 | 7.96 | 8.01 | 7.82 | 7.98 | 16.93 Million |
| 07 Jun, 2024 | 7.97 | 8.05 | 7.8 | 7.95 | 20.96 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR