TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.75 | 6.93 | 6.71 | 6.77 | 27.35 Million |
| 09 Aug, 2024 | 6.82 | 6.85 | 6.69 | 6.7 | 23.57 Million |
| 08 Aug, 2024 | 6.65 | 6.86 | 6.63 | 6.8 | 28.5 Million |
| 07 Aug, 2024 | 6.88 | 6.9 | 6.66 | 6.69 | 31.59 Million |
| 06 Aug, 2024 | 6.93 | 6.97 | 6.8 | 6.91 | 21.7 Million |
| 05 Aug, 2024 | 7.05 | 7.17 | 6.83 | 6.84 | 39.14 Million |
| 02 Aug, 2024 | 6.85 | 7.18 | 6.83 | 7.07 | 38.95 Million |
| 01 Aug, 2024 | 6.9 | 7.04 | 6.86 | 6.88 | 21.6 Million |
| 31 Jul, 2024 | 6.67 | 6.9 | 6.58 | 6.9 | 29.15 Million |
| 30 Jul, 2024 | 6.5 | 6.73 | 6.5 | 6.67 | 25.8 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR