TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.16 | 7.23 | 7.05 | 7.18 | 20.14 Million |
| 18 Jul, 2024 | 7.13 | 7.21 | 7.02 | 7.17 | 25.29 Million |
| 17 Jul, 2024 | 7.17 | 7.26 | 7.08 | 7.16 | 26.75 Million |
| 16 Jul, 2024 | 7.08 | 7.36 | 6.96 | 7.18 | 47.97 Million |
| 15 Jul, 2024 | 6.88 | 7.24 | 6.84 | 7.07 | 48.09 Million |
| 12 Jul, 2024 | 6.75 | 6.86 | 6.65 | 6.73 | 22.41 Million |
| 11 Jul, 2024 | 6.75 | 6.84 | 6.68 | 6.75 | 21.86 Million |
| 10 Jul, 2024 | 6.62 | 6.73 | 6.49 | 6.66 | 26.74 Million |
| 09 Jul, 2024 | 6.87 | 6.9 | 6.49 | 6.63 | 37.77 Million |
| 08 Jul, 2024 | 7.02 | 7.04 | 6.82 | 6.85 | 20.25 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR