TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.0 | 7.0 | 6.5 | 6.55 | 72.45 Million |
| 08 Oct, 2024 | 7.85 | 7.85 | 6.85 | 7.1 | 126.19 Million |
| 30 Sep, 2024 | 6.88 | 7.22 | 6.69 | 7.17 | 84.22 Million |
| 27 Sep, 2024 | 6.45 | 6.76 | 6.45 | 6.62 | 48.98 Million |
| 26 Sep, 2024 | 6.1 | 6.35 | 6.06 | 6.34 | 31.99 Million |
| 25 Sep, 2024 | 6.16 | 6.26 | 6.09 | 6.1 | 30.65 Million |
| 24 Sep, 2024 | 5.88 | 6.12 | 5.88 | 6.12 | 28.2 Million |
| 23 Sep, 2024 | 5.78 | 5.9 | 5.75 | 5.84 | 16.48 Million |
| 20 Sep, 2024 | 5.86 | 5.86 | 5.74 | 5.8 | 16.65 Million |
| 19 Sep, 2024 | 5.76 | 5.93 | 5.72 | 5.86 | 23.28 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR