TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.53 | 7.56 | 7.35 | 7.41 | 19.6 Million |
| 14 Jun, 2024 | 7.43 | 7.6 | 7.33 | 7.56 | 28.4 Million |
| 13 Jun, 2024 | 7.9 | 7.96 | 7.37 | 7.44 | 40.54 Million |
| 12 Jun, 2024 | 7.98 | 8.19 | 7.92 | 7.94 | 19.57 Million |
| 11 Jun, 2024 | 7.96 | 8.01 | 7.82 | 7.98 | 16.93 Million |
| 07 Jun, 2024 | 7.97 | 8.05 | 7.8 | 7.95 | 20.96 Million |
| 06 Jun, 2024 | 8.1 | 8.11 | 7.78 | 7.89 | 22.91 Million |
| 05 Jun, 2024 | 8.26 | 8.28 | 8.04 | 8.07 | 19.25 Million |
| 04 Jun, 2024 | 8.27 | 8.33 | 8.11 | 8.27 | 17.45 Million |
| 03 Jun, 2024 | 8.26 | 8.4 | 8.14 | 8.3 | 23.28 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR