TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.66 | 8.09 | 7.62 | 8.02 | 34.24 Million |
| 20 Mar, 2024 | 7.52 | 7.72 | 7.42 | 7.63 | 27.13 Million |
| 19 Mar, 2024 | 7.31 | 7.61 | 7.28 | 7.55 | 36.46 Million |
| 18 Mar, 2024 | 7.34 | 7.37 | 7.13 | 7.32 | 30.47 Million |
| 15 Mar, 2024 | 7.14 | 7.35 | 7.14 | 7.29 | 20.38 Million |
| 14 Mar, 2024 | 7.13 | 7.25 | 7.12 | 7.17 | 14.57 Million |
| 13 Mar, 2024 | 7.39 | 7.42 | 7.13 | 7.17 | 26.84 Million |
| 12 Mar, 2024 | 7.28 | 7.44 | 7.14 | 7.4 | 20.58 Million |
| 11 Mar, 2024 | 7.21 | 7.28 | 7.14 | 7.25 | 17.75 Million |
| 08 Mar, 2024 | 7.29 | 7.4 | 7.11 | 7.2 | 14.44 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR