TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.02 | 8.22 | 8.02 | 8.19 | 20 Million |
| 16 May, 2024 | 8.01 | 8.23 | 7.97 | 8.03 | 21.29 Million |
| 15 May, 2024 | 8.09 | 8.25 | 7.97 | 8.0 | 22.77 Million |
| 14 May, 2024 | 7.78 | 8.2 | 7.75 | 8.09 | 33.76 Million |
| 13 May, 2024 | 7.62 | 7.94 | 7.58 | 7.86 | 31 Million |
| 10 May, 2024 | 7.77 | 7.88 | 7.58 | 7.63 | 24.56 Million |
| 09 May, 2024 | 7.67 | 7.83 | 7.59 | 7.73 | 22.8 Million |
| 08 May, 2024 | 7.62 | 7.8 | 7.59 | 7.71 | 27.59 Million |
| 07 May, 2024 | 7.5 | 7.72 | 7.44 | 7.67 | 28.14 Million |
| 06 May, 2024 | 7.32 | 7.57 | 7.23 | 7.49 | 37.05 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR