TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.38 | 6.57 | 6.38 | 6.51 | 18.43 Million |
| 16 Apr, 2024 | 6.48 | 6.62 | 6.31 | 6.33 | 23.28 Million |
| 15 Apr, 2024 | 6.69 | 6.72 | 6.42 | 6.53 | 34.75 Million |
| 12 Apr, 2024 | 7.0 | 7.01 | 6.62 | 6.72 | 29.01 Million |
| 11 Apr, 2024 | 7.18 | 7.21 | 6.95 | 6.97 | 24.73 Million |
| 10 Apr, 2024 | 7.38 | 7.49 | 7.15 | 7.22 | 15.46 Million |
| 09 Apr, 2024 | 7.5 | 7.5 | 7.28 | 7.39 | 18.06 Million |
| 08 Apr, 2024 | 7.5 | 7.62 | 7.42 | 7.5 | 19.64 Million |
| 03 Apr, 2024 | 7.4 | 7.58 | 7.36 | 7.46 | 20.97 Million |
| 02 Apr, 2024 | 7.73 | 7.73 | 7.32 | 7.43 | 32.55 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR