TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.19 | 7.34 | 7.15 | 7.22 | 11.96 Million |
| 21 Feb, 2024 | 7.14 | 7.43 | 7.07 | 7.19 | 23.59 Million |
| 20 Feb, 2024 | 6.75 | 7.25 | 6.66 | 7.22 | 27.4 Million |
| 19 Feb, 2024 | 7.12 | 7.29 | 6.66 | 6.78 | 35.09 Million |
| 08 Feb, 2024 | 6.88 | 7.15 | 6.77 | 7.1 | 31.97 Million |
| 07 Feb, 2024 | 6.58 | 6.95 | 6.44 | 6.84 | 33.84 Million |
| 06 Feb, 2024 | 6.41 | 6.72 | 6.15 | 6.61 | 47.59 Million |
| 05 Feb, 2024 | 7.1 | 7.12 | 6.47 | 6.5 | 39.97 Million |
| 02 Feb, 2024 | 7.05 | 7.46 | 6.95 | 7.18 | 31.43 Million |
| 01 Feb, 2024 | 7.15 | 7.2 | 6.84 | 7.08 | 24.45 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR