TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.35
(1.76%)
CNY 6.35
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.65 | 7.87 | 7.55 | 7.77 | 23.11 Million |
| 29 Mar, 2024 | 7.42 | 7.67 | 7.35 | 7.65 | 21.34 Million |
| 28 Mar, 2024 | 7.41 | 7.5 | 7.35 | 7.42 | 16.71 Million |
| 27 Mar, 2024 | 7.6 | 7.69 | 7.45 | 7.47 | 13.84 Million |
| 26 Mar, 2024 | 7.61 | 7.86 | 7.57 | 7.61 | 20.82 Million |
| 25 Mar, 2024 | 7.78 | 7.82 | 7.59 | 7.6 | 16.91 Million |
| 22 Mar, 2024 | 8.02 | 8.09 | 7.73 | 7.77 | 25.43 Million |
| 21 Mar, 2024 | 7.66 | 8.09 | 7.62 | 8.02 | 34.24 Million |
| 20 Mar, 2024 | 7.52 | 7.72 | 7.42 | 7.63 | 27.13 Million |
| 19 Mar, 2024 | 7.31 | 7.61 | 7.28 | 7.55 | 36.46 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR