TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.28 | 7.45 | 7.1 | 7.14 | 27.25 Million |
| 30 Jan, 2024 | 7.64 | 7.87 | 7.58 | 7.63 | 13.86 Million |
| 29 Jan, 2024 | 7.78 | 8.1 | 7.71 | 7.76 | 19.24 Million |
| 26 Jan, 2024 | 7.7 | 7.92 | 7.45 | 7.77 | 23.41 Million |
| 25 Jan, 2024 | 7.66 | 7.84 | 7.53 | 7.76 | 21.44 Million |
| 24 Jan, 2024 | 7.67 | 7.73 | 7.37 | 7.59 | 17.1 Million |
| 23 Jan, 2024 | 7.65 | 7.82 | 7.53 | 7.69 | 19.72 Million |
| 22 Jan, 2024 | 8.18 | 8.2 | 7.65 | 7.71 | 23.2 Million |
| 19 Jan, 2024 | 8.24 | 8.32 | 8.16 | 8.18 | 9.62 Million |
| 18 Jan, 2024 | 8.26 | 8.31 | 8.04 | 8.29 | 15.69 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR