TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.29 | 7.58 | 7.29 | 7.34 | 16.57 Million |
| 06 Mar, 2024 | 7.28 | 7.33 | 7.17 | 7.29 | 13.33 Million |
| 05 Mar, 2024 | 7.26 | 7.52 | 7.21 | 7.34 | 17.99 Million |
| 04 Mar, 2024 | 7.33 | 7.39 | 7.15 | 7.29 | 17.02 Million |
| 01 Mar, 2024 | 7.4 | 7.44 | 7.18 | 7.28 | 17.55 Million |
| 29 Feb, 2024 | 7.31 | 7.5 | 7.28 | 7.43 | 15.32 Million |
| 28 Feb, 2024 | 7.78 | 7.87 | 7.3 | 7.31 | 17.28 Million |
| 27 Feb, 2024 | 7.5 | 7.79 | 7.45 | 7.69 | 18.1 Million |
| 26 Feb, 2024 | 7.38 | 7.68 | 7.3 | 7.5 | 17.33 Million |
| 23 Feb, 2024 | 7.22 | 7.42 | 7.17 | 7.4 | 16.05 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR