Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(1.92%)
CNY 5.84
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.72 | 4.85 | 4.65 | 4.83 | 6.14 Million |
| 22 Feb, 2024 | 4.59 | 4.69 | 4.55 | 4.68 | 5.08 Million |
| 21 Feb, 2024 | 4.39 | 4.74 | 4.39 | 4.59 | 7.27 Million |
| 20 Feb, 2024 | 4.38 | 4.52 | 4.25 | 4.46 | 7.02 Million |
| 19 Feb, 2024 | 4.19 | 4.45 | 4.16 | 4.39 | 8.47 Million |
| 08 Feb, 2024 | 3.93 | 4.29 | 3.7 | 4.24 | 15.77 Million |
| 07 Feb, 2024 | 4.05 | 4.12 | 3.7 | 3.93 | 16.91 Million |
| 06 Feb, 2024 | 4.05 | 4.25 | 3.8 | 4.1 | 10.98 Million |
| 05 Feb, 2024 | 4.69 | 4.69 | 4.22 | 4.22 | 7.78 Million |
| 02 Feb, 2024 | 5.03 | 5.14 | 4.53 | 4.69 | 8.6 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF