Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(1.92%)
CNY 5.84
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.22 | 5.22 | 5.02 | 5.07 | 5.12 Million |
| 21 Mar, 2024 | 5.21 | 5.35 | 5.12 | 5.19 | 4.3 Million |
| 20 Mar, 2024 | 5.1 | 5.22 | 5.08 | 5.19 | 4.58 Million |
| 19 Mar, 2024 | 5.14 | 5.18 | 5.09 | 5.12 | 4.78 Million |
| 18 Mar, 2024 | 5.04 | 5.14 | 5.01 | 5.14 | 4.65 Million |
| 15 Mar, 2024 | 4.98 | 5.04 | 4.93 | 5.03 | 4.65 Million |
| 14 Mar, 2024 | 5.0 | 5.11 | 4.92 | 4.98 | 5.82 Million |
| 13 Mar, 2024 | 5.0 | 5.02 | 4.88 | 4.96 | 5.05 Million |
| 12 Mar, 2024 | 4.84 | 5.01 | 4.84 | 5.01 | 7.39 Million |
| 11 Mar, 2024 | 4.7 | 4.82 | 4.68 | 4.82 | 4.09 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF